Microsoft stock price history 1992
National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 10, 2020, MSFT opened at $158.16, traded as high as $161.03 and as low as $152.58, and closed at $160.92. Trading volume was a total of 65.35M shares. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. MSFT's 4th split took place on June 15, 1992. This was a 3 for 2 split, meaning for each 2 shares of MSFT owned pre-split, the shareholder now owned 3 shares. For example, a 6000 share position pre-split, became a 9000 share position following the split. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day. Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, View the latest MSFT stock quote and chart on MSN Money. Dive deeper with interactive charts and top stories of MICROSOFT CORPORATION.
Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 11, 2020, MSFT
National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 10, 2020, MSFT opened at $158.16, traded as high as $161.03 and as low as $152.58, and closed at $160.92. Trading volume was a total of 65.35M shares. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. MSFT's 4th split took place on June 15, 1992. This was a 3 for 2 split, meaning for each 2 shares of MSFT owned pre-split, the shareholder now owned 3 shares. For example, a 6000 share position pre-split, became a 9000 share position following the split. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day. Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars,
A stock split history for Microsoft and split-adjusted CAGR. MSFT's 4th split took place on June 15, 1992. the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share.
Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. February 10, 2020, $188.70, 35,809,591, 1:1, $183.58 10 Mar 2011 That's the good news. Here's the disheartening caveat: Had you instead sold your stash on Dec. 1, 1999, when Microsoft's stock price reached its
A stock split history for Microsoft and split-adjusted CAGR. MSFT's 4th split took place on June 15, 1992. the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share.
Find the latest historical data for Microsoft Corporation Common Stock (MSFT) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. *The 1990 ending price for Microsoft has been adjusted for a 2 for 1 stock split. *The 1991 ending price for Microsoft has been adjusted for a 3 for 2 stock split. *The 1992 ending price for Microsoft has been adjusted for a 3 for 2 stock split. *The 1994 ending price for Microsoft has been adjusted Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft's stock stood at $27.75. The opportunity to take a quick profit was too great for many institutional investors to resist. Over the next few weeks they sold off roughly half their shares. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular Historical
*The 1990 ending price for Microsoft has been adjusted for a 2 for 1 stock split. *The 1991 ending price for Microsoft has been adjusted for a 3 for 2 stock split. *The 1992 ending price for Microsoft has been adjusted for a 3 for 2 stock split. *The 1994 ending price for Microsoft has been adjusted
HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.
HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 10, 2020, MSFT opened at $158.16, traded as high as $161.03 and as low as $152.58, and closed at $160.92. Trading volume was a total of 65.35M shares. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. MSFT's 4th split took place on June 15, 1992. This was a 3 for 2 split, meaning for each 2 shares of MSFT owned pre-split, the shareholder now owned 3 shares. For example, a 6000 share position pre-split, became a 9000 share position following the split. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day. Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars,