S&p 500 closing value by date
Close: 2,529.17; Open: 2,446.80; Day's Range: 2,367.04 - 2,553.93. S&P 500 S&P 500 Historical Data. Get free Date, Price, Open, High, Low, Vol. Change SPX | A complete S&P 500 Index index overview by MarketWatch. View stock market news, stock market data and trading information. All S&P 500 Index historical index quotes by MarketWatch. View historical SPX index information to see index performance over time. S&P 500 Historical Prices table by year, historic, and current data. Current S&P 500 Historical Prices is 2384.91, a change of -326.11 from previous market close. Interactive chart of the S&P 500 stock market index since 1927. Historical using the headline CPI and each data point represents the month-end closing value. The historical data and Price History for S&P 500 Index ($SPX) with Intraday, Daily, End-of-Day historical data is available for up to two years prior to today's date. Additional underlying chart data and study values can be downloaded using 6 - Market Center Closing Trade; 7 - Qualified Contingent Trade; 8 - Reserved 27 Feb 2020 As of Thursday's close, 89% of the S&P 500 stocks, or 449 names, are The Dow is down more than 11% week to date while the S&P 500 has lost 10.7%. Oil prices continued their losing streak on Thursday with U.S. West
20 Jan 2020 Value of the Dow Jones Composite Index from 2000 to 2019. Search: Records: Annual S&P 500 index performance 1986-2019. Annual
S&P 500 Historical Prices table by year, historic, and current data. Current S&P 500 Historical Prices is 2384.91, a change of -326.11 from previous market close. Interactive chart of the S&P 500 stock market index since 1927. Historical using the headline CPI and each data point represents the month-end closing value. The historical data and Price History for S&P 500 Index ($SPX) with Intraday, Daily, End-of-Day historical data is available for up to two years prior to today's date. Additional underlying chart data and study values can be downloaded using 6 - Market Center Closing Trade; 7 - Qualified Contingent Trade; 8 - Reserved 27 Feb 2020 As of Thursday's close, 89% of the S&P 500 stocks, or 449 names, are The Dow is down more than 11% week to date while the S&P 500 has lost 10.7%. Oil prices continued their losing streak on Thursday with U.S. West
SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets.
Index performance for S&P 500 Index (SPX) including value, chart, profile & other market data. Prev Close. 2,529.19. 1 Year Return. -13.65%. YTD Return. This S&P 500 Return Calculator includes reinvested dividends as well as the price So if it is at 1000 on the start and end date, this will be 0. Note is that the month's 'Price' isn't the price on a particular day, but an average of closing prices. Monthly dividend and earnings data are computed from the S&P four-quarter totals Stock price data are monthly averages of daily closing prices through January the first sale price, second sale price, first sale date, and second sale date. An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard 6 May 2013 The S&P 500 index has became synonymous with the term “U.S. March- September 2005: The index is transitioned from simply market-value weighted to March 9, 2009: S&P 500 closes at 676.53, its closing low after the 20 Jan 2020 Value of the Dow Jones Composite Index from 2000 to 2019. Search: Records: Annual S&P 500 index performance 1986-2019. Annual
31 Dec 2019 The Dow Jones Industrial Average (DJI) fell 183.12 points or 0.6%, to close at 28,462.14 and the S&P 500 slipped 18.73 points or 0.6% to close
This S&P 500 Return Calculator includes reinvested dividends as well as the price So if it is at 1000 on the start and end date, this will be 0. Note is that the month's 'Price' isn't the price on a particular day, but an average of closing prices. Monthly dividend and earnings data are computed from the S&P four-quarter totals Stock price data are monthly averages of daily closing prices through January the first sale price, second sale price, first sale date, and second sale date. An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard 6 May 2013 The S&P 500 index has became synonymous with the term “U.S. March- September 2005: The index is transitioned from simply market-value weighted to March 9, 2009: S&P 500 closes at 676.53, its closing low after the 20 Jan 2020 Value of the Dow Jones Composite Index from 2000 to 2019. Search: Records: Annual S&P 500 index performance 1986-2019. Annual
All S&P 500 Index historical index quotes by MarketWatch. View historical SPX index information to see index performance over time.
27 Feb 2020 As of Thursday's close, 89% of the S&P 500 stocks, or 449 names, are The Dow is down more than 11% week to date while the S&P 500 has lost 10.7%. Oil prices continued their losing streak on Thursday with U.S. West We measure value stocks using three factors: the ratios of book value, earnings, Constituents are drawn from the S&P 500®. Launch Date: May 30, 1992.
Index performance for S&P 500 Index (SPX) including value, chart, profile & other market data. Prev Close. 2,529.19. 1 Year Return. -13.65%. YTD Return. This S&P 500 Return Calculator includes reinvested dividends as well as the price So if it is at 1000 on the start and end date, this will be 0. Note is that the month's 'Price' isn't the price on a particular day, but an average of closing prices. Monthly dividend and earnings data are computed from the S&P four-quarter totals Stock price data are monthly averages of daily closing prices through January the first sale price, second sale price, first sale date, and second sale date.